Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OLTH
Thessaloniki Port Authority Societe Anonyme
Industrials
Marine Shipping
37.20
38.00
36.90
37.00
OLYMP
Technical Olympic S.A.
Industrials
Marine Shipping
2.40
2.58
2.37
2.52
ONYX
Onyx Touristiki Societe Anonyme
Real Estate
Real Estate - Diversified
1.62
1.62
1.50
1.58
OPTIMA
Optima bank S.A.
Financial Services
Banks - Regional
10.71
10.95
10.46
10.64
ORILINA
Orilina Properties REIC S.A.
Real Estate
Real Estate Services
0.83
0.85
0.82
0.83
OTOEL
Autohellas S.A.
Consumer Cyclical
Auto & Truck Dealerships
10.72
11.16
10.72
11.00