Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VIDAVO
Vidavo S.A.
Healthcare
Health Information Services
8.30
8.60
8.20
8.40
VIO
Viohalco S.A.
Industrials
Metal Fabrication
19.84
21.25
19.26
20.85
VOSYS
Vogiatzoglou Systems S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.09
2.10
2.02
2.08