Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABI
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
72.00
72.48
68.42
69.00
ABO
ABO-Group Environment NV
Industrials
Engineering & Construction
4.38
4.54
4.34
4.46
ACKB
Ackermans & Van Haaren NV
Industrials
Engineering & Construction
271.38
276.49
267.40
271.80
AED
Aedifica NV/SA
Real Estate
Reit - Healthcare Facilities
72.15
72.30
70.65
70.80
AGFB
Agfa-Gevaert NV
Industrials
Specialty Industrial Machinery
0.46
0.48
0.43
0.45
AGS
ageas SA/NV
Financial Services
Insurance - Diversified
68.45
69.50
66.50
66.60
ALEMS
European Medical Solutions
Healthcare
Biotechnology
4.78
5.20
4.72
5.20
ARGX
argenx SE
Healthcare
Biotechnology
700.00
723.20
687.80
715.60
ASCE
Ascencio SA
Real Estate
Reit - Retail
50.70
50.80
49.90
50.10
ATEB
Atenor SA
Real Estate
Real Estate - Development
1.80
1.83
1.77
1.81
AZE
Azelis Group NV
Basic Materials
Specialty Chemicals
10.30
10.30
9.83
9.86