Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BANI
Banimmo SA
Real Estate
Real Estate - Development
2.78
2.88
2.78
2.86
BANQ
BANQUP GROUP
Technology
Software - Application
2.40
2.40
2.05
2.11
BAR
Barco NV
Technology
Electronic Components
9.24
9.25
9.00
9.20
BEKB
NV Bekaert SA
Industrials
Metal Fabrication
41.60
42.25
41.25
41.40
BEL
Amundi BEL 20 UCITS ETF Dist
-
-
84.30
84.75
83.46
83.96
BELYS
Belysse Group NV
Consumer Cyclical
Textile Manufacturing
0.56
0.61
0.54
0.58
BIOS
BioSenic S.A.
Healthcare
Biotechnology
0.00
0.00
0.00
0.00
BNB
Banque nationale de Belgique SA
Financial Services
Banks - Regional
372.00
392.00
367.00
372.00
BPOST
bpost NV/SA
Industrials
Integrated Freight & Logistics
1.77
1.82
1.74
1.80
BREB
Brederode SA
Financial Services
Asset Management
102.00
102.60
100.20
101.20
BTLS
Biotalys NV
Basic Materials
Agricultural Inputs
3.00
3.00
2.88
2.91