Technology

Week ending 29 May 2026 · Index 853.03 · Weekly return 3.10%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country BE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.10% with 6 advancing, 3 declining, and 2 unchanged constituents.

Industries

Industry Software - Application -1.52% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

OPTI Option NV BRU 5.70 7.18 5.44 7.18 30.55%

PAY Payton Planar Magnetics Ltd. BRU 8.50 9.50 8.50 9.50 14.46%

MTLS MATERIALISE NV BRU 5.10 5.65 5.10 5.60 9.80%

EVS EVS Broadcast Equipment SA BRU 30.99 31.77 29.80 31.20 2.13%

HYSG Hybrid Software Group PLC BRU 4.14 4.18 4.00 4.18 1.46%

BAR Barco NV BRU 9.24 9.25 9.00 9.20 0.60%

ECONB Econocom Group SE BRU 1.55 1.59 1.51 1.55 0.00%

FLSP Flowsparks NV BRU 19.00 19.00 19.00 19.00 0.00%

MELE Melexis NV BRU 82.00 84.25 80.25 81.10 -0.43%

MLTV Choice NV BRU 0.18 0.18 0.17 0.17 -5.00%

BANQ BANQUP GROUP BRU 2.40 2.40 2.05 2.11 -13.88%