Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAMB
Campine NV
Industrials
Waste Management
232.00
260.00
232.00
257.00
CAND
Candela Invest SA
Financial Services
Asset Management
2.00
2.48
2.00
2.48
CENER
Cenergy Holdings SA
Industrials
Electrical Equipment & Parts
24.48
26.74
24.38
25.54
CFEB
Compagnie d'Entreprises CFE SA
Industrials
Engineering & Construction
12.00
13.85
11.75
13.45
CLEX
Cumulex N.V.
Consumer Defensive
Confectioners
0.74
0.74
0.74
0.74
CMBT
Cmb.Tech NV
Energy
Oil & Gas Midstream
14.50
14.66
13.14
13.56
COBH
Brouwerij Handelsmaatschappij NV
Consumer Defensive
Beverages - Brewers
1480.00
1520.00
1480.00
1520.00
COFB
Cofinimmo SA
Real Estate
Reit - Healthcare Facilities
84.05
85.00
82.30
83.15
COLR
Colruyt Group N.V.
Consumer Defensive
Grocery Stores
33.18
33.30
32.64
33.18
COMB
Compagnie du Bois Sauvage S.A.
Consumer Defensive
Confectioners
314.00
322.00
313.00
320.00
CPINV
Care Property Invest NV
Real Estate
Reit - Healthcare Facilities
13.18
13.20
12.84
12.84
CYAD
Celyad Oncology SA
Healthcare
Biotechnology
0.29
0.30
0.28
0.29