Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECONB
Econocom Group SE
Technology
Information Technology Services
1.55
1.59
1.51
1.55
EKOP
Ekopak NV
Utilities
Utilities - Regulated Water
4.35
4.42
4.30
4.40
ELI
Elia Group SA/NV
Utilities
Utilities - Regulated Electric
136.91
139.27
132.90
133.30
ENRGY
ENERGYVISION
Utilities
Utilities - Renewable
13.08
13.08
12.80
12.86
EVS
EVS Broadcast Equipment SA
Technology
Communication Equipment
30.99
31.77
29.80
31.20
EXM
Exmar NV
Energy
Oil & Gas Equipment & Services
11.65
11.80
10.50
11.30