Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOMI
Home Invest Belgium S.A.
Real Estate
Reit - Residential
19.00
19.34
18.96
19.18
HYL
Hyloris Pharmaceuticals SA
Healthcare
Biotechnology
5.00
5.34
4.90
5.02
HYSG
Hybrid Software Group PLC
Technology
Software - Application
4.14
4.18
4.00
4.18