Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NEWT
Newtree S.A.
Consumer Defensive
Confectioners
2.00
2.00
2.00
2.00
NEXTA
Nextensa NV/SA
Real Estate
Reit - Diversified
46.20
47.10
45.50
46.20
NYR
Nyrstar NV
Basic Materials
Other Industrial Metals & Mining
0.08
0.08
0.07
0.08
NYXH
Nyxoah SA
Healthcare
Medical Instruments & Supplies
2.43
2.68
2.30
2.58