Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHUR
Shurgard Self Storage Ltd
Real Estate
Reit - Specialty
23.80
24.70
23.55
24.60
SIP
Sipef NV
Consumer Defensive
Farm Products
95.20
96.90
94.20
95.60
SOF
Sofina Société Anonyme
Financial Services
Asset Management
221.34
225.87
218.00
223.00
SOFT
Softimat S.A.
Real Estate
Real Estate Services
0.87
0.91
0.87
0.91
SOLB
Solvay SA
Basic Materials
Chemicals
26.20
26.82
25.70
25.88
SOLV
Solvac S.A.
Basic Materials
Chemicals
74.50
76.00
74.00
76.00
SPA
Spadel SA
Consumer Defensive
Beverages - Non-Alcoholic
356.00
360.00
356.00
360.00
SYENS
Syensqo SA/NV
Basic Materials
Chemicals
66.90
69.25
66.05
67.20