Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAB
Aalborg Boldspilklub A/S
Consumer Cyclical
Leisure
27.00
27.60
26.00
26.20
AGAT
Agat Ejendomme A/S
Real Estate
Real Estate Services
1.06
1.18
1.05
1.18
AGF-B
AGF A/S
Communication Services
Entertainment
1.27
1.28
1.18
1.25
AGILC
Agillic A/S
Technology
Software - Application
6.85
7.00
6.80
6.80
ALEFRM
Alefarm Brewing A/S
Consumer Defensive
Beverages - Brewers
2.42
2.78
2.42
2.73
ALK-B
ALK-Abelló A/S
Healthcare
Biotechnology
263.20
271.00
258.40
268.00
ALMB
Alm. Brand A/S
Financial Services
Insurance - Diversified
15.70
15.75
14.96
15.03
ALSYDB
AL Sydbank A/S
Financial Services
Banks - Regional
543.00
550.00
537.50
537.50
AMBU-B
Ambu A/S
Healthcare
Medical Devices
68.55
68.70
64.90
67.40
AOJ-B
Brødrene A & O Johansen A/S
Industrials
Industrial Distribution
93.20
94.50
90.80
92.60
ATLA-DKK
P/F Atlantic Petroleum
Energy
Oil & Gas E&P
5.06
5.60
4.76
4.90