Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAB
Danske Andelskassers Bank A/S
Financial Services
Banks - Regional
16.95
17.05
16.10
16.25
DADC
Danish Aerospace and Defence Co
Industrials
Aerospace & Defense
3.80
8.45
3.80
7.12
DANSKE
Danske Bank A/S
Financial Services
Banks - Regional
335.00
337.40
329.20
337.40
DANT
Dantax A/S
Technology
Consumer Electronics
294.00
299.00
280.00
293.00
DATA
Dataproces Group A/S
Technology
Information Technology Services
4.61
5.00
4.61
4.89
DEMANT
Demant A/S
Healthcare
Medical Devices
248.00
250.20
241.00
250.20
DFDS
DFDS A/S
Industrials
Marine Shipping
143.80
147.90
142.20
147.10
DJUR
Djurslands Bank A/S
Financial Services
Banks - Regional
938.00
994.00
938.00
950.00
DNORD
Dampskibsselskabet Norden A/S
Industrials
Marine Shipping
320.80
322.00
290.60
296.20
DONKEY
DonkeyRepublic Holding A/S
Industrials
Rental & Leasing Services
8.00
8.00
7.55
7.85
DSV
DSV A/S
Industrials
Integrated Freight & Logistics
1539.50
1609.50
1522.50
1609.50