Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FASTPC
FastPassCorp A/S
Technology
Software - Application
37.60
37.60
33.00
33.40
FED
Fast Ejendom Danmark A/S
Real Estate
Real Estate Services
224.00
226.00
220.00
224.00
FFARMS
FirstFarms A/S
Consumer Defensive
Farm Products
72.20
72.40
71.60
72.00
FLS
FLSmidth & Co. A/S
Industrials
Specialty Industrial Machinery
521.00
529.00
498.40
503.50
FLUG-B
Flügger group A/S
Basic Materials
Specialty Chemicals
348.00
360.00
348.00
358.00
FOM
FOM Technologies A/S
Industrials
Specialty Industrial Machinery
2.58
2.89
2.51
2.82
FYNBK
Fynske Bank A/S
Financial Services
Banks - Regional
193.50
193.50
189.00
192.50