Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABR
Gabriel Holding A/S
Consumer Cyclical
Textile Manufacturing
278.00
288.00
268.00
268.00
GERHSP
German High Street Properties A/S
Real Estate
Real Estate Services
65.00
79.00
65.00
78.50
GJ
Glunz & Jensen Holding A/S
Industrials
Specialty Industrial Machinery
74.00
80.00
74.00
80.00
GMAB
Genmab A/S
Healthcare
Biotechnology
1723.50
1744.00
1672.50
1704.00
GN
GN Store Nord A/S
Healthcare
Medical Devices
95.00
99.20
94.68
98.26
GREENM
GreenMobility A/S
Industrials
Rental & Leasing Services
79.40
86.00
79.40
82.20
GRLA
GrønlandsBANKEN A/S
Financial Services
Banks - Regional
1060.00
1120.00
1035.00
1120.00
GUBRA
Gubra A/S
Healthcare
Biotechnology
345.00
357.40
339.40
357.40
GYLD-B
Gyldendal A/S
Communication Services
Publishing
412.00
416.00
398.00
400.00