Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HARB-B
Harboes Bryggeri A/S
Consumer Defensive
Beverages - Brewers
109.00
111.00
108.00
110.80
HH
H+H International A/S
Basic Materials
Building Materials
106.00
106.80
103.00
103.20
HLUN-A
H. Lundbeck A/S
Healthcare
Drug Manufacturers - Specialty & Generic
36.10
37.15
35.45
36.80
HLUN-B
H. Lundbeck A/S
Healthcare
Drug Manufacturers - Specialty & Generic
41.84
43.78
41.34
43.42
HOVE
Hove A/S
Basic Materials
Specialty Chemicals
5.44
6.24
5.44
6.20
HUSCO
HusCompagniet A/S
Consumer Cyclical
Residential Construction
35.30
36.00
34.50
35.60
HVID
Hvidbjerg Bank A/S
Financial Services
Banks - Regional
181.00
184.00
176.00
182.50