Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KBHL
Københavns Lufthavne A/S
Industrials
Airports & Air Services
5840.00
5980.00
5700.00
5800.00
KLEE-B
Brd. Klee A/S
Industrials
Specialty Industrial Machinery
4280.00
4280.00
4100.00
4200.00
KONSOL
Konsolidator A/S
Technology
Software - Application
4.66
4.98
4.54
4.98
KRE
Kreditbanken A/S
Financial Services
Banks - Regional
8100.00
8150.00
8000.00
8150.00