Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAERSK-A
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
14920.00
15760.00
14750.00
15520.00
MAERSK-B
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
15280.00
16210.00
15070.00
15810.00
MATAS
Matas A/S
Consumer Cyclical
Specialty Retail
96.60
99.10
94.70
97.60
MDUNDO
Mdundo.com A/S
Communication Services
Internet Content & Information
1.01
1.18
1.00
1.09
MNBA
Møns Bank A/S
Financial Services
Banks - Regional
394.00
396.00
392.00
394.00
MONSO
Monsenso A/S
Healthcare
Health Information Services
0.25
0.25
0.16
0.24
MOVINN
Movinn A/S
Real Estate
Real Estate Services
1.30
1.35
1.30
1.34
MTHH
MT Højgaard Holding A/S
Industrials
Engineering & Construction
322.50
340.00
318.00
339.00