Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NDA-DK
Nordea Bank Abp
Financial Services
Banks - Regional
124.10
125.40
122.10
123.60
NETC
Netcompany Group A/S
Technology
Information Technology Services
340.00
345.40
330.40
343.40
NEWCAP
Newcap Holding A/S
Financial Services
Asset Management
584.00
604.00
462.15
501.00
NEXCOM
Nexcom A/S
Technology
Software - Application
1.65
1.65
1.60
1.65
NKT
NKT A/S
Industrials
Electrical Equipment & Parts
1133.00
1135.00
1015.00
1025.00
NNIT
NNIT A/S
Technology
Information Technology Services
41.15
41.15
40.00
40.75
NORTHM
North Media A/S
Communication Services
Publishing
45.70
46.90
45.50
46.90
NOVO-B
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
289.70
297.65
282.80
292.95
NSIS-B
Novozymes A/S
Basic Materials
Specialty Chemicals
387.10
387.10
372.10
372.50
NTG
NTG Nordic Transport Group A/S
Industrials
Integrated Freight & Logistics
202.50
212.00
202.00
209.50