Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RBLN-B
Roblon A/S
Industrials
Electrical Equipment & Parts
110.50
117.00
110.50
114.50
RBREW
Royal Unibrew A/S
Consumer Defensive
Beverages - Brewers
417.20
424.20
410.40
417.60
RIAS-B
RIAS A/S
Basic Materials
Building Materials
700.00
700.00
690.00
690.00
RILBA
Ringkjøbing Landbobank A/S
Financial Services
Banks - Regional
1565.00
1576.00
1544.00
1576.00
ROCK-A
Rockwool A/S
Industrials
Building Products & Equipment
210.00
221.00
202.50
217.00
ROCK-B
Rockwool A/S
Industrials
Building Products & Equipment
195.00
206.60
191.00
202.40
ROV
Rovsing A/S
Industrials
Aerospace & Defense
37.90
65.80
35.00
58.20
RTX
RTX A/S
Technology
Communication Equipment
98.20
104.00
97.20
103.00