Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCHO
Aktieselskabet Schouw & Co.
Industrials
Conglomerates
684.00
691.00
653.00
663.00
SIG
Scandinavian Investment Group A/S
Basic Materials
Lumber & Wood Production
3.54
3.76
3.40
3.74
SJF
SJF Bank A/S
Financial Services
Banks - Regional
344.50
353.00
341.00
348.00
SKJE
Skjern Bank A/S
Financial Services
Banks - Regional
312.00
331.50
306.00
311.50
SMSMED
Scandinavian Medical Solutions A/S
Healthcare
Medical Devices
2.78
2.89
2.52
2.70
SOLAR-B
Solar A/S
Technology
Electronics & Computer Distribution
198.20
205.00
197.60
201.00
SPG
SP Group A/S
Basic Materials
Specialty Chemicals
416.50
431.00
407.50
418.50
STENO
Stenocare A/S
Healthcare
Drug Manufacturers - Specialty & Generic
1.15
1.16
1.03
1.12
STG
Scandinavian Tobacco Group A/S
Consumer Defensive
Tobacco
72.60
74.00
70.10
70.60
STRAP
Strategic Partners A/S
Healthcare
Biotechnology
555.00
595.00
555.00
595.00
STRINV
Strategic Investments A/S
Financial Services
Asset Management
0.78
0.80
0.78
0.78
SWISS
Swiss Properties Invest A/S
Real Estate
Real Estate Services
102.00
103.00
101.00
101.00