Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMRZ
AMRIZE N
Basic Materials
Building Materials
39.61
42.33
39.33
42.11
AMS
ams-OSRAM AG
Technology
Semiconductors
23.60
23.82
19.74
20.14
ANAU
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc
-
-
25.88
26.48
25.85
26.41
ANRJ
Amundi Global Hydrogen UCITS ETF - Acc
-
-
919.80
919.80
897.50
897.50
APEN
21Shares Pendle ETP
-
-
12.15
12.20
9.24
9.24
APGN
APG|SGA SA
Communication Services
Advertising Agencies
182.00
183.50
178.50
182.50
APTB
Bitwise Aptos Staking ETN
-
-
0.80
0.81
0.75
0.75
AQWA
Global X Clean Water UCITS ETF USD Acc
-
-
24.80
24.92
24.73
24.73
ARAW
abrdn Future Raw Mat UCITS ETF
-
-
2.04
2.06
2.04
2.05
ARBN
Arbonia AG
Industrials
Building Products & Equipment
3.99
4.18
3.95
4.13
ARKG
ARK Genomic
-
-
4.64
5.08
4.59
5.00
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
8.84
9.13
8.77
9.08
ARKK
ARK Innovation
-
-
6.59
6.95
6.56
6.92
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
4.71
4.89
4.71
4.80
ARMR
GLOBAL X DEFENCE TECH UCITS
-
-
23.17
23.79
23.08
23.70
ARMY
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
8.99
9.20
8.90
9.18
ARYN
ARYZTA AG
Consumer Defensive
Packaged Foods
57.50
62.10
57.40
61.00
ASCC
abrdn Fut Supply Ch UCITS ETF
-
-
1.29
1.29
1.29
1.29
ASCN
Ascom Holding AG
Healthcare
Health Information Services
5.89
6.15
5.81
6.06
ASCNE
Ascom Holding AG
Healthcare
Health Information Services
6.03
6.20
5.92
6.20
ASML
ASML HOLDING EO -,09
Technology
Semiconductor Equipment & Materials
1299.00
1299.00
1257.00
1257.00
ASOL
21Shares Solana Staking ETP
-
-
44.13
44.13
41.80
42.98
ASRUSA
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
286.65
291.60
285.90
289.85
ASUI
21Shares Sui Staking ETP
-
-
29.59
29.71
25.17
25.17
ASWN
Asmallworld AG
Consumer Cyclical
Travel Services
0.58
0.60
0.58
0.60