Consumer Defensive

Week ending 29 May 2026 · Index 1005.23 · Weekly return 0.28%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country CH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.28% with 5 advancing, 7 declining, and 0 unchanged constituents.

Industries

Industry Packaged Foods 2.84% Constituents: 5 Industry Confectioners -1.59% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

ARYN ARYZTA AG EBS 57.50 62.10 57.40 61.00 11.72%

EMMN Emmi AG EBS 825.00 867.00 825.00 863.00 4.35%

NESN Nestlé S.A. EBS 79.50 81.07 79.02 79.44 0.84%

LISPE LINDT PS 2.LINIE EBS 9480.00 9515.00 9215.00 9435.00 0.43%

GMI Groupe Minoteries SA EBS 244.00 244.00 238.00 240.00 0.42%

BARN Barry Callebaut AG EBS 1193.00 1239.00 1183.00 1203.00 -0.58%

LISN Chocoladefabriken Lindt & Sprüngli AG EBS 96400.00 97100.00 94200.00 95500.00 -0.93%

BELL Bell Food Group AG EBS 178.80 181.80 175.60 176.00 -1.23%

LISP Chocoladefabriken Lindt & Sprüngli AG EBS 9470.00 9515.00 9185.00 9305.00 -1.33%

ORON ORIOR AG EBS 13.72 14.18 13.44 13.50 -1.46%

VILN Villars Holding S.A. EBS 590.00 600.00 580.00 580.00 -3.33%

LISNE LINDT N 2.LINIE EBS 96200.00 96200.00 95300.00 95300.00 -5.55%