- Latest week
- 10 Jul 2026
- Close
- 94700.000000
- Fair value
- 107280.112981
- Next-week expectancy
- Undecided 49.33%
LISN Chart Pack
Chocoladefabriken Lindt & Sprüngli AG
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, LISN fell 7.16%, moving from 102,000.00 to 94,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 94,700.00
- 12-Week Change
- -7.16%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.33%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -24.01
- Market Dynamics
- -0.63
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 94,700.00
- 12-Week Change
- -7.16%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.33%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -24.01
- Market Dynamics
- -0.63
Over the latest 12 completed weeks ending 2026-07-10, LISN fell 7.16%, moving from 102,000.00 to 94,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.
Industry Peers
Switzerland equities in Confectioners
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| LISNE LINDT N 2.LINIE | EBS | 10 Jul 2026 | 99200.00 | 99200.00 | 94800.00 | 95600.00 | -3.63% |
| LISP Chocoladefabriken Lindt & Sprüngli AG | EBS | 10 Jul 2026 | 9645.00 | 9830.00 | 9170.00 | 9250.00 | -4.10% |
| BARN Barry Callebaut AG | EBS | 10 Jul 2026 | 1175.00 | 1230.00 | 1087.00 | 1100.00 | -6.38% |