Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLKB
Basellandschaftliche Kantonalbank
Financial Services
Banks - Regional
1030.00
1080.00
1030.00
1080.00
BLKC
iShares Blockchain Technology UCITS ETF USD Cap
-
-
19.90
20.97
19.89
20.92
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
42.38
42.79
42.38
42.79
BMAG
Bajaj Mobility AG
Consumer Cyclical
Auto Manufacturers
18.12
19.10
16.84
18.54
BOLD
21Shares Bitcoin Gold ETP
-
-
38.06
38.08
36.79
37.22
BOSN
Bossard Holding AG
Industrials
Industrial Distribution
172.00
176.00
170.00
171.50
BOTZ
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
21.06
21.06
20.51
20.63
BPDU
Nordea BP Gl Dev Sust Eq USD A
-
-
9.74
9.77
9.74
9.77
BRIJ
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
18.64
18.78
18.64
18.67
BRK
BERKSHIRE HATH-B
Financial Services
Insurance - Diversified
381.00
384.24
376.00
384.24
BRKN
Burkhalter Holding AG
Industrials
Engineering & Construction
171.20
173.20
162.00
163.00
BS27
IVZ BulletShares 2027 USD Dist
-
-
4.20
4.21
4.20
4.20
BS28
IVZ BulletShares 2028 USD Dist
-
-
4.18
4.19
4.18
4.18
BS29
IVZ BulletShares 2029 USD Dist
-
-
4.15
4.16
4.15
4.15
BS30
IVZ BulletShares 2030 USD Dist
-
-
3.99
4.00
3.98
3.98
BSKP
Basler Kantonalbank
Financial Services
Banks - Regional
92.00
94.90
91.60
93.70
BSLN
Basilea Pharmaceutica AG
Healthcare
Biotechnology
53.40
54.30
51.40
52.10
BTC3
Leverage Shares 3x Long Bitcoin ETP
-
-
14.00
14.20
11.75
12.40
BTC3S
Leverage Shares -3x Short Bitcoin ETP
-
-
23.65
27.55
22.95
26.40
BTCA
15 FiCAS Active Crypto ETP
-
-
160.18
160.18
159.32
159.32
BTCE
Bitwise Physical Bitcoin ETC
-
-
53.46
53.46
51.01
51.12
BTCW
WisdomTree Physical Bitcoin
-
-
14.42
14.50
13.65
13.70
BTEC
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
-
-
8.67
8.77
8.63
8.76
BTIC
Invesco Physical Bitcoin ETN
-
-
74.77
75.85
70.60
70.60
BUCN
Bucher Industries AG
Industrials
Specialty Industrial Machinery
315.50
318.00
311.50
316.50