Banks - Regional

Week ending 29 May 2026 · Index 1814.90 · Weekly return 1.30%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 1.30% with 15 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BEKN Berner Kantonalbank AG EBS 360.00 379.50 360.00 379.50 5.71%

SGKN St. Galler Kantonalbank AG EBS 605.00 642.00 605.00 641.00 5.43%

LUKN Luzerner Kantonalbank AG EBS 102.80 107.60 102.40 107.00 4.70%

BLKB Basellandschaftliche Kantonalbank EBS 1030.00 1080.00 1030.00 1080.00 4.35%

CBK COMMERZBANK EBS 32.85 33.53 32.85 33.53 4.16%

GLKBN Glarner Kantonalbank EBS 23.00 23.60 22.80 23.50 3.07%

BCGE Banque Cantonale de Genève SA EBS 32.60 34.50 32.30 33.70 2.74%

WKBN Walliser Kantonalbank EBS 155.50 159.00 155.00 158.50 1.93%

BSKP Basler Kantonalbank EBS 92.00 94.90 91.60 93.70 1.52%

ZUGER Zuger Kantonalbank EBS 10650.00 10750.00 10350.00 10600.00 1.44%

BCVN Banque Cantonale Vaudoise EBS 117.10 119.40 116.60 117.50 0.86%

VATN Valiant Holding AG EBS 159.60 162.20 157.60 159.00 0.76%

LLBN Liechtensteinische Landesbank Aktiengesellschaft EBS 99.00 100.00 98.20 98.60 0.51%

CMBN Cembra Money Bank AG EBS 95.90 97.35 93.55 95.00 0.32%

ISP INTESA SANPAOLO EBS 5.19 5.19 5.19 5.19 0.08%

TKBP Thurgauer Kantonalbank EBS 187.00 193.50 185.00 188.00 0.00%

GRKP Graubündner Kantonalbank EBS 2150.00 2150.00 2100.00 2110.00 -1.40%

SNBN Schweizerische Nationalbank EBS 3490.00 3490.00 3360.00 3390.00 -1.74%

BCJ Banque Cantonale du Jura SA EBS 98.00 99.50 83.50 88.50 -9.69%