- Latest week
- 10 Jul 2026
- Close
- 5.832000
- Fair value
- 5.048038
- Next-week expectancy
- Negative 44.30%
ISP Chart Pack
INTESA SANPAOLO
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ISP rose 11.94%, moving from 5.21 to 5.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.83
- 12-Week Change
- 11.94%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.30%
- Signal Weeks
- 0 of 12
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.83
- 12-Week Change
- 11.94%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.30%
- Signal Weeks
- 0 of 12
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Over the latest 12 completed weeks ending 2026-07-10, ISP rose 11.94%, moving from 5.21 to 5.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.
Industry Peers
Switzerland equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| LLBN Liechtensteinische Landesbank Aktiengesellschaft | EBS | 10 Jul 2026 | 107.60 | 115.00 | 107.40 | 114.40 | 6.32% |
| BCJ Banque Cantonale du Jura SA | EBS | 10 Jul 2026 | 77.50 | 82.00 | 77.50 | 81.00 | 4.52% |
| BCVN Banque Cantonale Vaudoise | EBS | 10 Jul 2026 | 118.50 | 123.40 | 117.90 | 121.70 | 2.70% |
| GRKP Graubündner Kantonalbank | EBS | 10 Jul 2026 | 2270.00 | 2310.00 | 2260.00 | 2290.00 | 0.88% |
| GLKBN Glarner Kantonalbank | EBS | 10 Jul 2026 | 23.90 | 24.40 | 23.50 | 24.00 | 0.42% |
| BEKN Berner Kantonalbank AG | EBS | 10 Jul 2026 | 375.00 | 390.50 | 369.00 | 376.00 | 0.27% |
| LUKN Luzerner Kantonalbank AG | EBS | 10 Jul 2026 | 108.00 | 110.60 | 106.60 | 108.00 | 0.00% |
| WKBN Walliser Kantonalbank | EBS | 10 Jul 2026 | 162.50 | 162.50 | 160.50 | 162.00 | -0.31% |
| SGKN St. Galler Kantonalbank AG | EBS | 10 Jul 2026 | 648.00 | 660.00 | 633.00 | 646.00 | -0.31% |
| ZUGER Zuger Kantonalbank | EBS | 10 Jul 2026 | 10400.00 | 10650.00 | 10150.00 | 10350.00 | -0.48% |
| CMBN Cembra Money Bank AG | EBS | 10 Jul 2026 | 95.00 | 95.50 | 92.15 | 94.30 | -0.74% |
| VATN Valiant Holding AG | EBS | 10 Jul 2026 | 162.80 | 164.80 | 159.60 | 160.40 | -1.47% |
| SNBN Schweizerische Nationalbank | EBS | 10 Jul 2026 | 3060.00 | 3060.00 | 3000.00 | 3010.00 | -1.63% |
| BLKB Basellandschaftliche Kantonalbank | EBS | 10 Jul 2026 | 1115.00 | 1115.00 | 1080.00 | 1095.00 | -1.79% |
| BCGE Banque Cantonale de Genève SA | EBS | 10 Jul 2026 | 34.00 | 34.40 | 32.90 | 33.20 | -2.35% |
| BSKP Basler Kantonalbank | EBS | 10 Jul 2026 | 100.20 | 102.20 | 97.40 | 97.80 | -2.40% |