Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
9.92
9.96
9.91
9.91
C50U
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
-
-
188.44
189.10
188.44
189.10
CAHCHA
UBS MSCI Canada UCITS ETF hCHF acc
-
-
42.26
42.26
41.61
41.93
CAHUSA
UBS MSCI Canada UCITS ETF hUSD acc
-
-
56.02
56.15
55.12
55.55
CALN
CALIDA Holding AG
Consumer Cyclical
Apparel Manufacturing
17.20
17.60
16.96
17.18
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
704.59
734.49
704.59
712.01
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
24.87
24.87
24.19
24.19
CB1EU6
Amundi STOXX Europe 600 ESG II UCITS ETF
-
-
58.30
58.30
57.67
57.71
CB1MDX
Amundi MDAX ESG II UCITS ETF
-
-
142.64
145.52
142.64
145.52
CBESG
UBS SBI Corporate ESG ETF CHF dis
-
-
70.16
71.26
70.09
71.12
CBGOLD
Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing
-
-
71.85
74.38
68.85
73.91
CBK
COMMERZBANK
Financial Services
Banks - Regional
32.85
33.53
32.85
33.53
CBMEM
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
60.10
60.65
59.54
60.50
CBMPUS
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
-
-
88.98
89.43
88.73
89.33
CBSEUA
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
-
-
13.89
13.92
13.87
13.89
CBSEUD
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hUSD dis
-
-
11.10
11.14
11.10
11.14
CBSEUS
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc
-
-
13.17
13.28
13.17
13.27
CBSU5
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
13.27
13.31
13.27
13.31
CBSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
14.79
14.94
14.79
14.92
CBSUS5
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hCHF acc
-
-
9.72
9.72
9.66
9.71
CBSUSA
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc
-
-
16.66
16.73
16.66
16.71
CBSUST
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hCHF dis
-
-
10.18
10.24
10.18
10.23
CBTC
21Shares Bitcoin Core ETP
-
-
14.38
14.48
13.57
13.57
CBUS
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
14.77
14.80
14.75
14.80
CBUS5
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
13.84
13.86
13.81
13.86