Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHPS
FT BBG GBL SEMI SPLY CHN
-
-
38.97
40.40
38.96
39.13
CHPX
GX AI SEMICON & QUANTUM ETF
-
-
23.31
24.82
23.12
24.79
CHSPI
iShares Core SPI ETF (CH)
-
-
163.56
163.94
161.68
163.20
CHSRI
UBS MSCI Switzerland IMI Socially Responsible ETF CHF dis
-
-
19.59
19.59
19.24
19.51
CHSRIA
UBS MSCI Switzerland IMI Socially Responsible ETF CHF acc
-
-
22.51
22.51
22.12
22.34
CHSRII
UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
-
-
15.41
15.41
15.10
15.27
CHUSD
UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc
-
-
18.52
18.62
18.50
18.58
CHUSDD
UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis
-
-
16.98
17.07
16.96
17.07
CI2USD
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
907.80
913.20
907.80
913.20
CIBR
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
40.95
41.20
40.10
40.78
CICN
Cicor Technologies Ltd.
Technology
Electronic Components
146.00
158.40
143.00
158.00
CISB
iShares Smart City Infrastructure UCITS ETF USD Acc
-
-
10.97
11.04
10.86
10.86
CLEM
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
87.62
89.87
87.62
89.49
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
6.69
6.74
6.69
6.72
CLN
Clariant AG
Basic Materials
Specialty Chemicals
8.05
8.28
7.93
8.03
CLOEUC
UBS EUR AAA CLO UCITS ETF hCHF acc
-
-
10.12
10.14
10.12
10.14
CLTN
COLTENE Holding AG
Healthcare
Medical Instruments & Supplies
51.00
51.80
50.20
51.30
CMBN
Cembra Money Bank AG
Financial Services
Banks - Regional
95.90
97.35
93.55
95.00
CMOC
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
-
-
6.27
6.27
6.10
6.10
CMXUS
UBS MSCI USA NSL UCITS ETF USD acc
-
-
298.20
300.35
298.10
300.20
CN50
Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
-
-
10.43
10.90
10.43
10.56
CNAUA
UBS MSCI China A SF UCITS ETF USD acc
-
-
183.86
184.64
182.18
184.64
CNEG
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
37.49
37.60
37.14
37.40
CNESG
UBS MSCI China Universal UCITS ETF USD dis
-
-
10.74
10.77
10.48
10.69
CNEW
VanEck New China UCITS ETF
-
-
13.16
13.16
13.10
13.10