Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E50EUA
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
57.02
57.14
56.22
56.43
E909
Amundi DAX 50 ESG II UCITS ETF
-
-
46.87
47.40
46.87
47.40
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
13.65
13.65
13.65
13.65
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
14.19
15.20
14.19
15.04
ECCH
L&G Multi-Strategy Enhanced Commodities CHF Hedged Acc UCITS ETF
-
-
11.97
12.20
11.89
12.00
EDEF
Global X Europe Focused Defence Tech UCITS ETF EUR Accumulating
-
-
15.54
16.09
15.51
16.08
EDM2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
9.48
9.72
9.44
9.65
EDMJ
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
9.87
9.89
9.68
9.85
EDMU
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
13.47
13.59
13.46
13.59
EDMW
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
-
-
12.09
12.15
12.05
12.14
EEI
WisdomTree Europe Equity Income UCITS ETF
-
-
15.06
15.06
14.74
14.74
EEUE
BNPP MSCI Europe Min TE
-
-
18.23
18.23
18.13
18.13
EFGN
EFG International AG
Financial Services
Banks - Diversified
16.58
16.66
15.88
16.30
EGUSAS
UBS MSCI EM SF UCITS ETF USD acc
-
-
87.61
89.23
87.27
88.96
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
55.19
56.36
54.84
56.05
EKLD
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation
-
-
23.81
24.10
23.72
24.10
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
23.34
23.98
23.34
23.98
ELTC
Bitwise Physical Litecoin ETC
-
-
3.70
3.70
3.60
3.65
EMAS
State Street SPDR MSCI EM Asia UCITS ETF
-
-
102.32
104.86
101.96
104.66
EMDV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
13.60
13.60
13.46
13.49
EMEE
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.60
8.78
8.56
8.71
EMGXC
BNPP Easy MSCI Emerg ex China
-
-
12.81
13.01
12.79
13.01
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
29.55
29.55
29.17
29.18
EMLV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
35.42
35.95
35.42
35.95
EMMN
Emmi AG
Consumer Defensive
Packaged Foods
825.00
867.00
825.00
863.00