Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LOGNE
Logitech International S.A.
Technology
Computer Hardware
88.84
96.00
85.98
94.64
LONN
Lonza Group AG
Healthcare
Diagnostics & Research
496.70
507.60
489.30
500.40
LOWV
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
66.26
66.29
64.71
64.71
LUESG
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD
-
-
16.86
16.91
16.83
16.91
LUKN
Luzerner Kantonalbank AG
Financial Services
Banks - Regional
102.80
107.60
102.40
107.00
LUSAC
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
-
-
650.18
652.27
649.55
652.27
LUXU
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
230.60
240.00
230.60
238.65
LWCR
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
706.40
711.80
704.60
711.80
LYAEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
115.36
117.48
115.36
117.48
LYASI
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
117.00
117.12
117.00
117.12
LYFINW
Lyxor MSCI World Financials TR UCITS ETF
-
-
432.50
432.50
424.20
425.95
LYHLTW
Amundi MSCI World Health Care UCITS ETF USD Acc
-
-
547.70
549.80
543.10
549.60
LYHSI
Amundi MSCI China ESG Selection Extra UCITS ETF Dist
-
-
27.25
27.25
27.04
27.04
LYINC
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
22.69
22.72
22.42
22.58
LYINR
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
28.98
28.98
28.30
28.98
LYKRW
Amundi MSCI Korea UCITS ETF Acc
-
-
214.90
229.90
214.65
229.40
LYLEM
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
22.01
22.36
21.99
22.36
LYNRJ
Amundi MSCI New Energy UCITS ETF Dist
-
-
42.58
43.04
42.44
42.78
LYRIO
Amundi MSCI Brazil UCITS ETF Acc
-
-
29.42
29.51
28.59
28.68
LYSEL
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
21.74
21.75
21.31
21.37
LYSP5
Amundi Core S&P 500 Swap UCITS ETF USD Dist
-
-
77.41
78.11
77.31
78.07
LYSPH
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist
-
-
273.00
276.05
273.00
275.80
LYTNOW
Amundi MSCI World Information Technology UCITS ETF USD Acc
-
-
1348.00
1383.40
1334.00
1383.40
LYWAT
Amundi MSCI Water UCITS ETF Dist
-
-
61.72
61.81
60.87
60.87
LYWLD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
437.60
437.60
437.60
437.60