Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBUS
Oddo BHF US Equity Active UCITS ETF
-
-
8.86
8.96
8.86
8.89
OERL
OC Oerlikon Corporation AG
Industrials
Specialty Industrial Machinery
3.63
3.88
3.60
3.82
OFN
Orell Füssli AG
Industrials
Specialty Business Services
163.50
167.50
148.00
150.50
OIH
VanEck Oil Services ETF A USD Acc
-
-
28.14
28.37
26.65
26.73
OILCHA
UBS CMCI Oil SF H CHF ETF CHF dis
-
-
51.00
51.91
49.90
50.00
OILUSA
UBS CMCI Oil SF ETF USD dis
-
-
68.45
68.60
67.00
67.12
ORON
ORIOR AG
Consumer Defensive
Packaged Foods
13.72
14.18
13.44
13.50