Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCITY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
100.20
100.24
99.54
100.18
SCMN
Swisscom AG
Communication Services
Telecom Services
680.00
681.50
663.00
668.50
SCR
SCOR SE
Financial Services
Insurance - Reinsurance
28.90
28.90
28.56
28.56
SCTB
IVZ S&P 500 CTB Acc
-
-
4.89
4.90
4.89
4.90
SCWS
iShares MSCI World SRI UCITS ETF CHF Hedged (Dist)
-
-
7.64
7.66
7.58
7.66
SDEFN
Saxo Defence ETP
-
-
51.26
53.32
51.26
53.32
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
-
-
31.08
31.37
30.98
31.37
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
8.07
8.09
7.95
7.97
SDIVG
Saxo Dividend ETP
-
-
13.95
14.02
13.88
13.88
SDVY
FT SMID RIS DIV
-
-
19.67
19.73
19.56
19.56
SDZ
Sandoz Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
64.60
66.08
63.72
65.60
SEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
64.61
66.16
64.41
65.89
SEMI
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
20.57
21.95
20.41
21.41
SENS
Sensirion Holding AG
Technology
Scientific & Technical Instruments
83.00
85.00
79.20
83.70
SETH
AMINA Ethereum ETP
-
-
1.55
1.55
1.47
1.49
SFPN
SF Urban Properties AG
Real Estate
Real Estate Services
99.80
100.00
98.80
99.60
SFSN
SFS Group AG
Industrials
Tools & Accessories
125.80
128.80
125.00
127.60
SFZN
Siegfried Holding AG
Healthcare
Drug Manufacturers - Specialty & Generic
80.50
83.65
79.90
81.80
SGIC
SCH GLB IG CB AETF CHF H ACC
-
-
9.97
9.97
9.97
9.97
SGKN
St. Galler Kantonalbank AG
Financial Services
Banks - Regional
605.00
642.00
605.00
641.00
SGLD
Invesco Physical Gold ETC
-
-
436.15
441.95
332.35
345.05
SGPDU
UBS MSCI Singapore UCITS ETF SGD dis
-
-
25.11
25.19
24.99
25.19
SGSN
SGS SA
Industrials
Consulting Services
88.38
89.34
87.28
88.88
SHLTN
SHL Telemedicine Ltd.
Healthcare
Health Information Services
0.97
1.09
0.90
1.05
SIGN
SIG Group AG
Consumer Cyclical
Packaging & Containers
11.80
12.20
11.59
12.08