Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIKA
Sika AG
Basic Materials
Specialty Chemicals
149.00
155.60
147.00
153.30
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
34.01
35.02
32.56
34.65
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
31.69
31.98
31.69
31.98
SKAN
SKAN Group AG
Healthcare
Medical Instruments & Supplies
47.55
54.00
47.15
49.60
SKUK
iShares $ Sukuk UCITS ETF USD Dis
-
-
5.05
5.10
5.05
5.09
SLHN
Swiss Life Holding AG
Financial Services
Insurance - Diversified
869.00
875.40
840.60
850.80
SLHNE
SWISS LIFE HOLDING N 2. LINIE
Financial Services
Insurance - Diversified
868.80
876.00
843.80
846.60
SLICHA
UBS SLI ETF CHF dis
-
-
226.50
227.55
224.15
226.50
SLNC
CoinShares Solana Staking ETP
-
-
9.51
9.64
9.15
9.30
SMCH
Amundi Smart Overnight Ret CHF
-
-
10.02
10.02
10.02
10.02
SMCI
Super Micro Computer, Inc.
Technology
Computer Hardware
28.54
33.49
28.54
33.49
SMCX
State Street SPDR MSCI Europe Small Cap UCITS ETF
-
-
356.95
357.20
351.45
354.25
SMG
SMG Swiss Marketplace Group Holding AG
Communication Services
Internet Content & Information
28.70
29.45
27.55
28.85
SMHV
VanEck Semiconductor UCITS ETF
-
-
83.92
89.94
83.42
86.81
SMIA
UBS SMI ETF CHF acc
-
-
3.91
3.91
3.85
3.89
SMICHA
UBS SMI ETF CHF dis
-
-
140.36
140.54
138.56
139.66
SMIEX
iShares SLI UCITS ETF (DE)
-
-
152.84
152.96
151.08
152.92
SMMCHA
UBS SMIM ETF CHF dis
-
-
309.75
313.25
307.60
312.85
SNBN
Schweizerische Nationalbank
Financial Services
Banks - Regional
3490.00
3490.00
3360.00
3390.00
SNOW
SNOWFLAKE INC-A
Technology
Software - Application
139.06
190.94
139.06
190.94
SOLR
Invesco Solar Energy UCITS ETF
-
-
35.44
38.72
35.40
38.72
SOLW
WisdomTree Physical Solana
-
-
9.28
9.28
8.87
9.01
SOON
Sonova Holding AG
Healthcare
Medical Devices
210.60
212.20
205.20
207.60
SP1E
L&G S&P 100 Equal Weight $
-
-
11.61
11.72
11.61
11.72
SP20
iShares S&P 500 Top 20 UCITS ETF USD Acc
-
-
6.73
6.83
6.73
6.83