Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TBIL
State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)
-
-
120.93
120.93
119.75
119.88
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
48.90
48.95
47.64
47.74
TDVX
VanEck Mstr DMexU DivLdr U ETF
-
-
15.78
15.78
15.49
15.49
TECN
Tecan Group AG
Healthcare
Medical Instruments & Supplies
149.40
156.20
146.80
155.40
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
87.12
87.14
86.75
87.01
TEMN
Temenos AG
Technology
Software - Application
67.95
67.95
64.25
67.55
TEND
US Large Cap Mod Buffer Dec
-
-
5.28
5.30
5.28
5.30
TENM
iShares US Large Cap Moderate Buffer Mar ETF USD Acc
-
-
5.56
5.57
5.56
5.57
TIBN
Bergbahnen Engelberg-Trübsee-Titlis AG
Consumer Cyclical
Leisure
52.00
52.00
50.20
50.20
TIP10D
UBS BBG TIPS 10+ UCITS ETF USD dis
-
-
9.55
9.64
9.55
9.64
TIP1A
UBS Core BBG TIPS 1-10 UCITS ETF USD acc
-
-
16.29
16.41
16.29
16.35
TIP1D
UBS Core BBG TIPS 1-10 UCITS ETF USD dis
-
-
12.00
12.07
12.00
12.07
TIP1S
UBS Core BBG TIPS 1-10 UCITS ETF hCHFacc
-
-
11.74
11.90
11.74
11.86
TIP5
iShares $ TIPS 0-5 UCITS ETF USD (Dist)
-
-
4.90
4.90
4.89
4.90
TKBP
Thurgauer Kantonalbank
Financial Services
Banks - Regional
187.00
193.50
185.00
188.00
TLCO
iShrs MSCI GTS UCITS ETF US A
-
-
7.50
7.50
7.39
7.40
TMGT
WisdomTree Tech Mega
-
-
31.24
32.06
31.24
31.90
TONN
21Shares Toncoin Staking ETP
-
-
7.30
7.49
6.73
6.90
TPHC
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged
-
-
151.14
151.14
150.02
150.74
TRET
VanEck Global Real Estate UCITS ETF
-
-
37.12
37.37
36.42
36.42
TRYP
Hanetf Icav - Airlines, Hotels, Cruise Lines Ucits Etf
-
-
7.69
8.06
7.69
8.04
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
37.77
38.00
37.72
38.00
TTE
TOTALENERGIES SE EO 2,50
Energy
Oil & Gas Integrated
69.84
69.84
69.74
69.74
TXGN
TX Group AG
Communication Services
Publishing
128.60
130.60
125.60
129.80
TXGNE
TX Group AG
Communication Services
Publishing
129.60
131.00
126.80
131.00