Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
6.81
6.86
6.81
6.86
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.34
6.39
6.33
6.39
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
6.87
6.88
6.83
6.84
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
7.49
7.55
7.44
7.44
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.05
7.08
7.02
7.08
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
8.66
8.83
8.58
8.78
VACN
VAT Group AG
Industrials
Specialty Industrial Machinery
622.00
623.20
591.40
610.80
VAHN
Vaudoise Assurances Holding SA
Financial Services
Insurance - Diversified
778.00
822.00
774.00
822.00
VAPU
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
46.62
48.44
46.62
48.44
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
36.67
38.13
36.61
38.03
VARN
Varia US Properties AG
Real Estate
Real Estate Services
12.50
15.50
12.50
15.15
VATN
Valiant Holding AG
Financial Services
Banks - Regional
159.60
162.20
157.60
159.00
VBSN
IVF Hartmann Holding AG
Healthcare
Medical Instruments & Supplies
126.00
128.50
120.50
124.00
VBTC
VanEck Bitcoin ETN
-
-
28.11
28.16
27.52
27.53
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
17.63
17.77
17.62
17.62
VETH
VanEck Ethereum ETN
-
-
9.93
9.93
9.41
9.53
VETN
Vetropack Holding AG
Consumer Cyclical
Packaging & Containers
19.44
20.50
19.20
19.74
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
45.11
45.21
44.61
44.73
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
111.94
112.52
111.76
112.22
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
68.54
69.61
68.00
68.59
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
64.82
65.60
64.56
64.92
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
32.74
33.15
32.74
32.95
VGGX
VGGlbGovBdUCITSETFCHFHedgedAcc
-
-
4.90
4.92
4.90
4.92
VHYA
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
81.43
81.43
80.63
80.70
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
71.50
71.50
70.70
70.79