Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VILN
Villars Holding S.A.
Consumer Defensive
Grocery Stores
590.00
600.00
580.00
580.00
VITAC
Longevity ETP
-
-
12.95
13.33
12.95
13.33
VITS
VGUSTreasury3-7YrBdUCITSETFAcc
-
-
100.02
100.42
100.02
100.42
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
37.67
37.67
37.03
37.25
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
39.92
40.27
39.60
39.83
VLDS
VGUSTreasury7-10YBdUCITSETFAcc
-
-
99.34
99.91
99.34
99.91
VLRT
Valartis Group AG
Financial Services
Capital Markets
10.80
10.80
10.60
10.60
VMID
Vanguard FTSE 250 UCITS ETF
-
-
37.88
38.13
37.65
37.90
VNRA
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
148.32
149.28
148.00
149.02
VNRT
Vanguard FTSE North America UCITS ETF
-
-
143.88
144.66
143.66
144.38
VOLT
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
62.56
63.10
62.56
62.80
VONN
Vontobel Holding AG
Financial Services
Asset Management
69.70
70.60
68.80
69.80
VPBN
VP Bank AG
Financial Services
Banks - Diversified
84.90
87.50
84.80
86.60
VPNU
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
21.89
22.51
21.70
22.47
VSCF
VGEURCorp1-3YrBdUCITSETFEURAcc
-
-
4.70
4.71
4.70
4.71
VSOL
VanEck Solana ETN A
-
-
3.73
3.73
3.62
3.62
VTOP
VanEck Crypto Leaders ETN A
-
-
6.11
6.11
5.82
5.88
VUKE
Vanguard FTSE 100 UCITS ETF
-
-
48.88
48.88
47.97
48.01
VUSA
Vanguard S&P 500 UCITS ETF
-
-
111.96
112.70
111.76
112.46
VWCG
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
53.40
53.48
52.80
52.91
VWRA
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
148.34
149.54
148.02
148.90
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
144.42
145.36
144.16
144.92
VZN
VZ Holding AG
Financial Services
Asset Management
148.60
150.60
147.40
148.60
VZUG
V-ZUG Holding AG
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.75
40.50
39.35
40.00