Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEBG
Amundi Prime All Country World UCITS ETF Inc
-
-
15.21
15.30
15.14
15.29
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
38.29
38.79
38.29
38.60
WEL7
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
20.96
21.08
20.81
20.81
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
15.31
15.47
15.31
15.47
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
6.01
6.03
6.01
6.01
WEMT
WT True Emerging Markets UCITS
-
-
25.44
25.44
25.38
25.38
WENE
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
7.65
7.66
7.37
7.37
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
9.60
9.66
9.20
9.20
WENU
WT Strategic Metals
-
-
15.54
15.65
15.47
15.47
WETF
BNPP EASY MSCI WORLD UCITS
-
-
8.94
8.94
8.93
8.93
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
94.86
94.86
94.14
94.23
WFNS
iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc
-
-
7.98
8.00
7.91
7.94
WHCA
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc
-
-
5.45
5.48
5.44
5.46
WHCE
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
6.23
6.27
6.23
6.27
WHCS
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
7.63
7.63
7.48
7.55
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
65.57
65.80
65.03
65.80
WIHN
WISeKey International Holding AG
Technology
Semiconductors
15.68
16.50
13.96
14.32
WINA
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
7.21
7.22
7.18
7.19
WIND
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
96.80
96.80
96.13
96.13
WINS
iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc
-
-
8.25
8.31
8.18
8.23
WIRE
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
-
-
32.99
33.65
32.20
32.53
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
20.08
20.61
20.00
20.61
WKBN
Walliser Kantonalbank
Financial Services
Banks - Regional
155.50
159.00
155.00
158.50
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
83.31
83.82
82.65
83.82
WMGT
WisdomTree Megatrends UCITS ETF USD Acc
-
-
46.47
46.90
46.17
46.17