Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZEHN
Zehnder Group AG
Industrials
Building Products & Equipment
66.50
66.50
63.70
64.60
ZETH
Bitwise Physical Ethereum ETC
-
-
15.19
15.19
14.32
14.71
ZGLD
Swisscanto (CH) Gold ETF EA CHF
-
-
1050.60
1060.60
1020.00
1057.60
ZGLDHC
Swisscanto (CH) Gold ETF EAH CHF
-
-
915.60
926.20
882.30
925.40
ZGLDUS
Swisscanto (CH) Gold ETF EA USD
-
-
4221.50
4282.50
4075.00
4272.00
ZPAL
Swisscanto (CH) Palladium ETF EA CHF
-
-
315.75
321.00
308.45
313.30
ZPLA
Swisscanto (CH) Platinum ETF EA CHF
-
-
444.10
448.00
428.35
438.25
ZSIL
Swisscanto (CH) Silver ETF EA CHF
-
-
170.98
171.18
163.84
169.16
ZSILHC
Swisscanto (CH) Silver ETF EAH CHF
-
-
128.44
128.74
122.24
127.52
ZSILUS
Swisscanto (CH) Silver ETF EA USD
-
-
684.90
685.00
653.80
679.00
ZUBN
Züblin Immobilien Holding AG
Real Estate
Real Estate Services
50.60
52.60
50.60
52.00
ZUGER
Zuger Kantonalbank
Financial Services
Banks - Regional
10650.00
10750.00
10350.00
10600.00
ZUGN
Zug Estates Holding AG
Real Estate
Real Estate - Diversified
2170.00
2190.00
2120.00
2130.00
ZURN
Zurich Insurance Group AG
Financial Services
Insurance - Diversified
573.40
574.80
554.60
557.00