Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDFS
Amundi Stoxx Europe Defense UCITS ETFAcc
-
-
5.67
5.93
5.66
5.88
EDL
Edel SE & Co. KGaA
Communication Services
Entertainment
4.48
4.80
4.48
4.80
EDM2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
8.10
8.34
8.08
8.28
EDM4
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
-
-
10.16
10.23
10.06
10.12
EDM6
iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc
-
-
9.53
9.61
9.42
9.45
EDMJ
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
8.47
8.52
8.35
8.44
EDMU
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
11.61
11.68
11.56
11.64
EDMW
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
-
-
10.40
10.44
10.35
10.41
EEAA
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
-
-
9.22
9.32
9.18
9.23
EEAB
BNP Paribas Easy MSCI ACWI UCITS ETF EUR Acc
-
-
11.02
11.09
10.98
11.05
EEAD
BNP Paribas Easy MSCI Emerging ex China UCITS ETF EUR Income
-
-
12.83
13.18
12.74
13.08
EEAE
BNP Paribas Easy MSCI Emerging UCITS ETF EUR Income
-
-
11.74
12.08
11.74
12.01
EEAF
BNP Paribas Easy MSCI World II UCITS ETF EUR Accumulation
-
-
11.09
11.12
11.03
11.09
EEAG
BNP PARIBAS EASY MSCI EMU UCITS ETF CAPITALISATION
-
-
10.45
10.53
10.39
10.40
EEAH
BNP PARIBAS EASY MSCI WORLD II UCITS ETF Distribution
-
-
10.96
10.99
10.95
10.99
EEAI
BNP Paribas Easy Bloomberg US Treasury 3-7Y UCITS ETF Accumulated
-
-
9.93
9.94
9.93
9.94
EEAJ
BNP Paribas Easy Bloomberg US Treasury 7-10Y UCITS ETF Accumulating
-
-
9.83
9.85
9.83
9.85
EEAP
MSCI World EX USA
-
-
10.21
10.27
10.07
10.19
EEAR
MSCI World EX USA
-
-
10.36
10.41
10.25
10.31
EEPG
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.72
6.79
6.72
6.75
EESM
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
-
-
333.25
335.05
330.80
332.35
EEUX
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
-
-
19.98
20.13
19.71
19.82
EFF0
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
Financial Services
Asset Management
2.96
3.08
2.96
3.08
EFQ8
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
-
-
97.35
97.67
97.23
97.67
EFQA
Deka STO.Fut.Water ESG UC.ETF I
-
-
99.30
99.99
98.95
99.30