Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FTFN
Franklin S&P 500 Financials UCITS ETF USD Acc
-
-
8.73
8.73
8.50
8.61
FTGA
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
-
-
29.76
30.67
29.58
30.51
FTGD
First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
-
-
21.53
21.74
21.19
21.33
FTGE
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
64.89
65.46
64.72
64.98
FTGF
First Trust Indxx Europe Infrastructure UCITS ETF Class A ACCU
-
-
21.06
21.26
20.82
20.93
FTGG
First Trust Germany AlphaDEX UCITS ETF
-
-
37.29
37.87
37.29
37.61
FTGI
First Trust US Equity Income UCITS ETF Class B
-
-
40.11
40.11
39.63
39.63
FTGM
First Trust US Momentum UCITS ETF Class A USD Acc
-
-
26.00
26.26
25.80
25.80
FTGN
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
-
-
31.58
31.68
31.51
31.53
FTGQ
FTGF-Vest NASDAQ100 MB ETF-DecR
-
-
20.90
20.96
20.87
20.87
FTGS
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
-
-
37.94
38.00
37.10
37.10
FTGT
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
-
-
19.13
19.27
19.07
19.07
FTGU
First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD
-
-
95.78
96.71
95.66
95.86
FTK
flatexDEGIRO SE
Financial Services
Capital Markets
31.92
34.12
31.92
33.82
FTMA
First Trust Vest U.S. Equity Buffer UCITS ETF - April Class A USD Acc
-
-
22.03
22.06
21.98
22.00
FTMQ
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF March Class A Acc
-
-
21.40
21.43
21.36
21.36
FTMR
First Trust Vest US Equity Max Buffer UCITS ETF - March Class A USD ACCU
-
-
22.89
22.94
22.81
22.81
FTMS
FIRST TRUST VEST US EQUITY MAX BUFFER UCITS ETF - SEPTEMBER CLASS A ACCU CL
-
-
23.86
23.93
23.80
23.80
FTSS
Ishares Ftse All-World Ucits Etf
-
-
4.44
4.48
4.43
4.47
FTTC
Franklin S&P 500 Information Technology UCITS ETF USD Acc
-
-
9.87
10.12
9.76
10.12
FTUI
Franklin Templeton ICAV Franklin US Income Equity Focus UCITS ETF$Dis
-
-
8.72
8.73
8.72
8.73
FTWD
Invesco FTSE All-World UCITS ETF USD Distribution
-
-
7.69
7.75
7.65
7.72
FUSA
Fidelity US Quality Income UCITS ETF Acc
-
-
13.88
13.91
13.77
13.82
FUSD
Fidelity US Quality Income UCITS ETF Inc
-
-
11.42
11.45
11.33
11.36
FUSE
Fidelity US Equity Research Enhanced UCITS ETF EUR Hedged Acc
-
-
5.42
5.48
5.38
5.44