Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FUSR
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
11.72
11.77
11.64
11.73
FUSU
Fidelity US Quality Income UCITS ETF EUR Hedged Acc
-
-
11.91
11.94
11.83
11.89
FUSV
Fidelity US Value Research Enhanced UCITS ETF USD Acc
-
-
5.24
5.24
5.19
5.19
FV9N
MSCI CN IMI/ENERGY GRTR HKD
-
-
24.38
24.63
24.38
24.63
FVCH
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
-
-
21.20
21.35
20.78
20.79
FVD
First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation
-
-
25.21
25.29
24.74
24.74
FVEM
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
38.05
39.07
38.05
38.49
FVSA
Franklin Euro Short Maturity UCITS ETF Acc
-
-
27.80
27.85
27.80
27.82
FVSH
Franklin Euro Short Maturity UCITS ETF
-
-
26.20
26.20
25.98
26.06
FVSJ
Franklin FTSE Asia ex China ex Japan UCITS ETF
-
-
37.45
39.00
37.26
38.71
FWD
Ab Sicav I - Global Disruptors Portfolio
-
-
13.11
13.11
13.03
13.03
FWEA
Invesco FTSE All-World UCITS ETF EUR PfHdg Accumulation
-
-
8.86
8.95
8.80
8.90
FWIA
Invesco FTSE All-World UCITS ETF USD Accumulation
-
-
8.01
8.07
7.97
8.04
FXEU
First Trust FactorFX UCITS ETF Class C EUR
-
-
21.45
21.60
21.45
21.47
FYB
Formycon AG
Healthcare
Biotechnology
20.20
22.70
19.50
22.60
FYEM
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
8.69
9.34
8.69
9.22
FYEQ
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
7.03
7.53
7.02
7.47
FYER
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
6.43
6.64
6.43
6.59