Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J1GR
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
-
-
342.45
344.65
337.70
343.30
J590
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
-
-
5.19
5.22
5.15
5.22
J5A
Warner Bros. Discovery, Inc.
Communication Services
Entertainment
22.90
23.39
22.90
23.18
JAAE
Janus Henderson USD AAA CLO Active Core UCITS ETF - EUR-H Acc
-
-
10.39
10.39
10.38
10.39
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
9.98
10.03
9.98
10.01
JAGE
JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)
-
-
10.55
10.65
10.51
10.56
JAGG
JPM Global AggregateBond Active UCITS ETF USD Inc
-
-
8.82
8.93
8.82
8.87
JARH
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
-
-
81.90
81.98
81.06
81.98
JARI
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
48.79
49.01
48.37
48.70
JAUD
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Distribution
-
-
31.85
31.85
31.62
31.85
JAUH
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
-
-
32.86
32.97
32.60
32.97
JAUS
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
-
-
32.15
32.18
31.94
32.18
JC11
UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc
-
-
11.90
11.92
11.86
11.88
JCEU
Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc
-
-
13.51
13.66
13.36
13.58
JCL0
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
10.42
10.43
10.40
10.42
JCLD
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Dist
-
-
10.08
10.09
10.08
10.08
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.80
0.80
0.78
0.80
JDC
JDC Group AG
Financial Services
Financial Conglomerates
21.50
21.70
20.70
21.10
JEDI
VanEck Space Innovators UCITS ETF
-
-
110.60
121.24
107.50
110.96
JEEA
JPM Europe Equity Premium Income Active UCITS ETF EUR acc
-
-
25.93
26.08
25.68
25.83
JEEM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc
-
-
37.25
38.38
37.25
38.04
JEEP
JPM ETFs(I)-EUROPE Eq.Pr.Inc. R
-
-
25.29
25.43
25.24
25.27
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
26.56
26.60
26.07
26.07
JEGS
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
-
-
34.99
35.11
34.77
35.04
JEIA
JPM US Equity Premium Income Active UCITS ETF USD Acc
-
-
23.38
23.43
23.12
23.12