Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JEIE
JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.64
22.00
21.39
21.41
JEIP
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
21.00
21.20
20.68
20.68
JEN
Jenoptik AG
Technology
Electronic Components
45.06
46.42
44.24
46.00
JEQA
JPM ETFs(I)-NASD Eq.Pr.Inc. R
-
-
27.63
27.91
27.50
27.76
JEQE
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
22.43
22.75
22.29
22.55
JEQP
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
23.48
23.75
23.43
23.61
JESE
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
-
-
31.30
31.50
30.83
30.99
JESM
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - EUR (acc)
-
-
35.43
36.49
35.33
36.04
JEST
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
109.72
109.79
109.62
109.75
JEUS
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
-
-
35.24
35.47
35.13
35.47
JGBL
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD Acc
-
-
9.61
9.64
9.53
9.59
JGIE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.48
30.56
30.34
30.49
JGLP
JPM ETFs(I)-Global Eq.Mul.Fac.R
-
-
24.43
24.50
24.31
24.31
JGPD
JPM Global Equity Premium Income Active UCITS ETF EUR Inc
-
-
21.10
21.17
20.67
20.70
JGPI
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
22.39
22.40
21.78
21.83
JGSC
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
34.97
35.10
34.78
35.04
JGSD
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
-
-
33.86
33.96
33.66
33.90
JGSE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
35.53
35.71
35.26
35.71
JHED
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Distributing
-
-
10.00
10.00
9.99
10.00
JHES
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Accumulating
-
-
10.23
10.23
10.22
10.23
JIPD
JPM US Equity Premium Income Active UCITS ETF EUR Dist
-
-
21.39
21.39
21.14
21.14
JJEH
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
-
-
53.74
53.95
53.07
53.87
JJEJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF JPY (acc)
-
-
6450.00
6473.00
6364.00
6463.00
JLOE
JPM ETFs(I)-EM Loc.Curr.Bd Ac.R
-
-
8.48
8.54
8.46
8.54
JMAC
JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc)
-
-
5.09
5.12
5.09
5.11