Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JMAG
JPM Strategic Allocation Growth Active UCITS ETF - EUR (acc)
-
-
5.42
5.45
5.41
5.44
JMAM
JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc)
-
-
5.31
5.35
5.31
5.34
JMES
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (acc)
-
-
35.35
36.36
35.35
36.04
JMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
18.74
19.35
17.31
17.34
JNHD
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
-
-
41.33
41.60
40.76
41.42
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
204.28
204.28
194.58
194.68
JOGS
Jupiter Origin Global Smaller Companies Active UCITS ETF USD Acc
-
-
9.80
9.90
9.65
9.71
JP40
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
242.70
243.30
239.10
241.10
JPCE
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
45.03
45.15
44.69
45.13
JPCT
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
45.66
45.82
45.35
45.64
JPEC
JPM Carbon Transition Global Equity (CTB) UCITS ETF - EUR (acc)
-
-
29.82
30.05
29.79
29.93
JPGD
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Distribution
-
-
33.72
33.90
33.54
33.81
JPGH
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
-
-
34.76
34.86
34.39
34.86
JPGL
JPM Global Equity Multi-Factor UCITS ETF
-
-
43.79
43.81
43.38
43.47
JPGR
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
33.87
34.16
33.70
33.96
JPNE
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)
-
-
34.92
35.04
34.60
34.92
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
325.00
327.08
320.88
324.95
JPPA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
107.28
107.71
107.05
107.05
JPPS
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
87.10
87.42
86.94
86.94
JPSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
34.33
34.74
34.24
34.56
JPVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
30.91
31.12
30.84
31.00
JPVD
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
-
-
30.19
30.41
30.15
30.24
JPVE
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
-
-
31.71
32.00
31.61
31.75
JQPD
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist
-
-
22.65
22.83
22.57
22.76
JRDC
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
-
-
21.86
22.05
21.72
21.72