Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
32.97
33.97
32.97
33.69
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
23.75
23.90
23.50
23.54
JRED
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
49.68
50.14
49.12
49.32
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
54.23
54.65
53.53
53.72
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
56.99
57.17
56.63
57.00
JREI
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
32.82
33.08
32.37
32.70
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
35.61
35.71
35.12
35.49
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
44.49
45.80
44.40
45.37
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
64.44
64.89
64.17
64.65
JREW
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
28.05
28.05
27.78
27.99
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
44.08
44.33
43.61
43.76
JRGD
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
53.63
53.81
53.35
53.66
JRGE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
-
-
55.33
55.54
54.88
55.46
JRIN
JPMorgan ETFs Ireland ICAV - India Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
19.16
19.41
18.88
19.04
JRUD
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
59.72
60.06
59.53
59.90
JRWA
JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
27.92
28.04
27.79
27.95
JRWE
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
29.84
29.89
29.55
29.88
JRWU
JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
27.59
27.71
27.47
27.64
JRZD
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
-
-
39.35
39.58
38.94
39.07
JSDE
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (dist)
-
-
30.30
30.63
29.95
30.14
JSDM
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (dist)
-
-
34.79
35.74
34.79
35.38
JSHE
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
35.79
36.06
35.54
36.06
JSRI
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution
-
-
22.97
22.99
22.72
22.75
JST
JOST Werke SE
Consumer Cyclical
Auto Parts
56.60
59.50
53.40
59.10
JSUD
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
-
-
35.13
35.25
34.93
35.25