Week Ending: 10 July 2026

Germany DE Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 1164.41 · Weekly return -0.68%. Built from country-listed equities with adjusted weekly close prices.

Index value 1164.41

Weekly return -0.68%

Constituents 87

Breadth 29 up / 54 down

Industry

Country 🇩🇪 Germany · DE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical declined 0.68% with 29 advancing, 54 declining, and 3 unchanged constituents.

Industries

Industry 3.57%

Apparel Retail

Constituents4 Breadth2 up / 2 down

Industry 2.20%

Internet Retail

Constituents8 Breadth4 up / 4 down

Industry 1.19%

Footwear & Accessories

Constituents3 Breadth2 up / 1 down

Industry 0.28%

Luxury Goods

Constituents7 Breadth4 up / 2 down

Industry -0.76%

Furnishings, Fixtures & Appliances

Constituents3 Breadth2 up / 1 down

Industry -0.90%

Auto Parts

Constituents22 Breadth7 up / 13 down

Industry -1.38%

Restaurants

Constituents5 Breadth2 up / 3 down

Industry -1.91%

Lodging

Constituents3 Breadth0 up / 3 down

Industry -1.98%

Auto Manufacturers

Constituents9 Breadth2 up / 7 down

Industry -2.88%

Specialty Retail

Constituents5 Breadth0 up / 5 down

Industry -3.10%

Home Improvement Retail

Constituents3 Breadth0 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

AFT Abercrombie & Fitch Co. GER 79.60 79.60 79.60 79.60 17.06%

AHLA Alibaba Group Holding Limited GER 84.30 101.00 84.00 98.50 16.84%

GMM Grammer AG GER 8.95 10.30 8.65 10.10 12.85%

DEX Delticom AG GER 2.44 2.56 2.35 2.56 7.32%

MLB1 MercadoLibre, Inc. GER 1551.00 1637.00 1539.00 1625.60 5.82%

KTA Knaus Tabbert AG GER 12.90 14.00 12.64 13.50 4.81%

PUM PUMA SE GER 26.99 28.53 26.93 28.18 4.80%

FMC1 Ford Motor Company GER 11.76 12.27 11.63 12.27 4.47%

GFG Global Fashion Group S.A. GER 0.45 0.49 0.44 0.47 4.18%

VOTR Voltatron AG GER 4.00 4.16 3.92 4.06 3.58%

HGEA hGears AG GER 0.81 0.90 0.81 0.87 3.57%

COY Tapestry, Inc. GER 128.35 128.35 127.00 127.00 3.46%

IS7 InTiCa Systems SE GER 1.61 1.62 1.58 1.62 2.54%

SRB Starbucks Corporation GER 90.87 93.75 87.80 93.38 2.44%

TL0 Tesla, Inc. GER 349.20 366.50 342.00 358.30 2.28%

ACWN A.S. Création Tapeten AG GER 7.50 7.65 7.30 7.50 2.04%

EBA eBay Inc. GER 100.54 102.82 98.71 102.08 1.98%

TIMA ZEAL Network SE GER 43.70 46.50 42.40 44.70 1.36%

AMZ Amazon.com, Inc. GER 213.25 219.65 208.80 215.05 1.27%

BDT Bertrandt Aktiengesellschaft GER 8.86 9.66 8.50 9.08 1.11%

SUR Surteco Group SE GER 9.55 10.00 9.40 9.70 1.04%

C9F Chipotle Mexican Grill Inc. R GER 30.65 31.10 29.20 30.95 0.98%

NKE NIKE, Inc. GER 38.55 39.02 36.72 38.85 0.65%

BOSS Hugo Boss AG GER 37.79 37.98 37.74 37.97 0.48%

PGN paragon GmbH & Co. KGaA GER 1.66 1.69 1.58 1.59 0.32%

AG1 AUTO1 Group SE GER 25.40 27.04 24.10 25.38 0.32%

BIJ Bijou Brigitte modische Accessoires Aktiengesellschaft GER 45.30 47.50 43.80 45.90 0.22%

HMI Hermès International Société en commandite par actions GER 1643.50 1670.50 1566.00 1639.00 0.15%

PPX Kering SA GER 251.30 257.25 239.90 248.55 0.06%

ELB elumeo SE GER 1.76 1.76 1.70 1.70 0.00%

H9W HWA AG GER 3.78 3.90 3.66 3.78 0.00%

PWO PWO AG GER 24.00 24.20 23.80 23.80 0.00%

HI91 Hilton Worldwide Holdings Inc. GER 296.30 296.30 296.30 296.30 -0.17%

ZAL Zalando SE GER 27.11 27.66 25.70 26.95 -0.30%

HMSB H & M Hennes & Mauritz AB (publ) GER 15.19 15.19 14.38 15.06 -0.30%

FAU Forvia SE GER 9.18 9.27 8.82 9.06 -0.51%

CEC Ceconomy AG GER 3.82 4.20 3.75 3.88 -0.51%

DIE Dierig Holding AG GER 8.10 8.15 8.05 8.05 -0.62%

DIO Christian Dior SE GER 459.60 459.60 452.00 454.20 -0.70%

MRX Mister Spex SE GER 1.21 1.21 1.13 1.20 -0.83%

MDO McDonald's Corporation GER 245.00 250.70 239.20 242.00 -0.86%

TUI1 TUI AG GER 7.33 7.50 6.89 7.15 -1.02%

MOH LVMH Moët Hennessy - Louis Vuitton, Société Européenne GER 498.35 503.40 480.25 489.45 -1.22%

CWC CEWE Stiftung & Co. KGaA GER 93.90 94.50 91.70 92.90 -1.38%

ACX bet-at-home.com AG GER 3.50 4.00 3.35 3.45 -1.43%

XGR2 Compass Group PLC GER 28.42 28.71 27.80 28.28 -1.57%

RNL Renault SA GER 26.57 27.03 25.10 25.89 -1.78%

P911 Dr. Ing. h.c. F. Porsche AG GER 46.49 48.72 45.13 45.13 -1.83%

ADS adidas AG GER 185.95 188.80 178.75 181.85 -1.86%

TNIE tonies SE GER 12.90 13.20 12.50 12.56 -1.88%

DHER Delivery Hero SE GER 36.85 37.30 36.08 36.21 -1.92%

ECF Mountain Alliance AG GER 2.92 2.99 2.92 2.92 -2.01%

ACR Accor SA GER 49.96 50.34 48.21 49.00 -2.04%

KFI1 Kingfisher plc GER 3.32 3.32 3.15 3.24 -2.35%

PCE1 Booking Holdings Inc. GER 161.60 164.00 149.10 156.75 -2.67%

SF3 STS Group AG GER 2.95 2.95 2.81 2.85 -2.73%

HLE HELLA GmbH & Co. KGaA GER 73.40 73.40 69.70 71.20 -2.73%

MBG Mercedes-Benz Group AG GER 45.58 46.33 43.66 43.99 -2.76%

ZIL2 ElringKlinger AG GER 5.00 5.16 4.85 4.90 -2.78%

TJX The TJX Companies, Inc. GER 136.50 136.50 132.50 132.50 -2.93%

JST JOST Werke SE GER 55.70 56.40 52.60 53.80 -3.24%

HDI The Home Depot, Inc. GER 311.95 312.80 291.95 299.85 -3.41%

SFQ SAF-Holland SE GER 20.70 21.00 19.62 19.94 -3.44%

CDZ0 MHP Hotel AG GER 1.45 1.45 1.36 1.37 -3.52%

HBH HORNBACH Holding AG & Co. KGaA GER 81.60 81.80 77.90 79.00 -3.54%

DOU Douglas AG GER 8.38 8.53 7.82 8.05 -3.59%

WYR Wynn Resorts, Limited GER 84.09 87.42 84.09 87.42 -3.70%

PAH3 Porsche Automobil Holding SE GER 28.55 28.93 26.95 27.18 -3.96%

BMW Bayerische Motoren Werke Aktiengesellschaft GER 61.22 61.68 57.96 58.14 -4.00%

IXD1 Industria de Diseño Textil, S.A. GER 57.38 57.50 54.12 54.96 -4.02%

BIKE Bike24 Holding AG GER 2.65 2.74 2.42 2.59 -4.07%

ED4 EDAG Engineering Group AG GER 3.15 3.21 3.03 3.06 -4.08%

CON Continental Aktiengesellschaft GER 75.26 75.70 70.00 72.86 -4.11%

GS2C GameStop Corp. GER 19.97 20.02 18.90 19.05 -4.13%

NVM Novem Group S.A. GER 2.72 2.76 2.58 2.62 -4.38%

MSAG MS Industrie AG GER 1.31 1.34 1.24 1.25 -4.58%

VOW3 Volkswagen AG GER 75.00 76.96 70.34 70.98 -4.93%

SHA0 Schaeffler AG GER 8.79 9.24 8.11 8.35 -5.01%

VOW Volkswagen AG GER 77.00 78.85 71.95 72.35 -5.30%

TR4 Tractor Supply Company GER 26.33 26.81 25.91 26.49 -5.33%

WEW Westwing Group SE GER 16.65 16.85 15.60 15.85 -5.37%

ECK LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG GER 25.20 25.60 22.80 24.00 -6.25%

KBX Knorr-Bremse AG GER 108.70 110.80 101.30 101.70 -6.53%

AMV0 Aumovio SE GER 39.65 39.90 36.00 36.85 -7.06%

ULC UNITEDLABELS Aktiengesellschaft GER 1.05 1.05 0.94 0.97 -7.62%

HFG HelloFresh SE GER 4.02 4.11 3.68 3.71 -7.90%