Week Ending: 29 May 2026

DE Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1210.25 · Weekly return 3.08%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country DE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 3.08% with 69 advancing, 23 declining, and 2 unchanged constituents.

Industries

Industry Footwear & Accessories 8.00% Constituents: 4 Industry Travel Services 5.27% Constituents: 3 Industry Lodging 4.39% Constituents: 4 Industry Auto Manufacturers 3.79% Constituents: 10 Industry Internet Retail 3.65% Constituents: 8 Industry Apparel Retail 3.38% Constituents: 5 Industry Specialty Retail 2.94% Constituents: 7 Industry Auto Parts 2.65% Constituents: 22 Industry Luxury Goods 1.73% Constituents: 7 Industry Home Improvement Retail 1.41% Constituents: 3 Industry Furnishings, Fixtures & Appliances 0.58% Constituents: 3 Industry Apparel Manufacturing 0.20% Constituents: 3 Industry Restaurants -0.53% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

ULC UNITEDLABELS Aktiengesellschaft GER 1.02 1.32 0.93 1.25 22.06%

DO2 Deckers Outdoor Corporation GER 82.78 98.50 82.78 98.50 18.99%

FMC1 Ford Motor Company GER 12.45 15.13 12.45 14.91 18.25%

RS1 RH GER 111.00 129.00 111.00 129.00 16.22%

BIKE Bike24 Holding AG GER 2.78 3.10 2.78 3.10 12.32%

ZAL Zalando SE GER 21.00 23.75 20.96 23.29 11.76%

AMV0 Aumovio SE GER 36.80 41.00 36.80 40.10 11.54%

ACX bet-at-home.com AG GER 2.92 3.54 2.71 3.32 11.41%

SHA0 Schaeffler AG GER 9.75 11.62 9.66 10.56 10.69%

DHER Delivery Hero SE GER 36.11 39.41 36.11 36.98 10.09%

MSAG MS Industrie AG GER 1.24 1.36 1.24 1.36 9.68%

SFQ SAF-Holland SE GER 19.50 21.15 19.36 20.85 9.16%

ADS adidas AG GER 155.95 170.30 155.10 166.60 7.83%

TUI1 TUI AG GER 6.73 7.22 6.69 7.07 7.71%

ACR Accor SA GER 46.40 48.42 45.87 48.42 7.60%

HI91 Hilton Worldwide Holdings Inc. GER 281.20 294.70 277.70 294.70 6.89%

AFT Abercrombie & Fitch Co. GER 67.00 71.40 63.40 71.40 6.57%

RNL Renault SA GER 28.27 30.19 28.27 29.54 6.37%

CON Continental Aktiengesellschaft GER 68.26 73.08 68.10 71.36 6.16%

JST JOST Werke SE GER 56.60 59.50 53.40 59.10 6.10%

RSO Ross Stores, Inc. GER 187.08 202.40 187.08 198.22 5.95%

AG1 AUTO1 Group SE GER 21.96 23.20 21.48 22.80 5.65%

IXD1 Industria de Diseño Textil, S.A. GER 51.52 54.00 50.76 53.64 5.63%

WEW Westwing Group SE GER 14.85 15.65 14.35 15.50 5.44%

PPX Kering SA GER 243.95 257.05 239.75 255.20 5.37%

ELB elumeo SE GER 1.70 1.82 1.68 1.79 5.29%

PCE1 Booking Holdings Inc. GER 141.75 146.05 138.55 144.85 5.27%

DOU Douglas AG GER 8.43 9.08 8.42 8.83 4.87%

FAU Forvia SE GER 10.76 11.65 10.76 10.88 4.57%

ZIL2 ElringKlinger AG GER 5.74 6.02 5.74 6.02 4.33%

DSG DICK'S Sporting Goods, Inc. GER 189.50 198.40 189.50 197.45 4.20%

NKE NIKE, Inc. GER 38.82 41.00 37.99 39.88 4.17%

MBG Mercedes-Benz Group AG GER 50.57 53.18 50.52 52.19 4.13%

KBX Knorr-Bremse AG GER 100.90 104.20 99.90 103.70 4.06%

ECF Mountain Alliance AG GER 2.80 3.16 2.74 2.89 3.96%

WYR Wynn Resorts, Limited GER 84.16 87.46 84.16 87.46 3.92%

BIJ Bijou Brigitte modische Accessoires Aktiengesellschaft GER 53.00 54.80 52.40 54.80 3.40%

HGEA hGears AG GER 0.95 0.95 0.92 0.94 3.30%

E3X1 Expedia Group, Inc. GER 189.02 195.10 186.32 194.40 2.85%

TNIE tonies SE GER 10.64 11.02 10.50 10.82 2.66%

XGR2 Compass Group PLC GER 27.11 27.93 26.54 27.74 2.63%

VOW Volkswagen AG GER 92.65 95.60 92.40 93.85 2.62%

MAQ Marriott International, Inc. GER 317.50 333.50 317.50 325.10 2.39%

VOW3 Volkswagen AG GER 90.74 93.72 90.38 91.82 2.39%

HBH HORNBACH Holding AG & Co. KGaA GER 79.20 81.70 78.90 80.70 2.02%

HMI Hermès International Société en commandite par actions GER 1622.00 1670.00 1595.00 1639.50 1.93%

HLE HELLA GmbH & Co. KGaA GER 71.10 75.00 71.10 72.70 1.82%

HDI The Home Depot, Inc. GER 272.95 276.40 266.45 274.30 1.76%

MLB1 MercadoLibre, Inc. GER 1451.80 1467.20 1390.20 1454.60 1.63%

MOH LVMH Moët Hennessy - Louis Vuitton, Société Européenne GER 475.00 492.70 469.75 480.20 1.58%

HMSB H & M Hennes & Mauritz AB (publ) GER 15.27 15.31 14.88 15.29 1.53%

P911 Dr. Ing. h.c. F. Porsche AG GER 46.22 48.00 45.55 46.89 1.45%

KTA Knaus Tabbert AG GER 12.50 12.74 12.22 12.74 1.43%

PAH3 Porsche Automobil Holding SE GER 32.55 33.47 32.27 32.70 1.27%

ED4 EDAG Engineering Group AG GER 3.41 3.50 3.20 3.35 1.21%

TL0 Tesla, Inc. GER 371.50 382.85 366.75 371.75 1.02%

PUM PUMA SE GER 29.04 30.31 27.54 29.07 1.01%

BDT Bertrandt Aktiengesellschaft GER 10.30 10.35 9.66 10.15 1.00%

HFG HelloFresh SE GER 4.36 4.52 4.23 4.32 0.89%

MRX Mister Spex SE GER 1.33 1.35 1.19 1.27 0.80%

CDZ0 MHP Hotel AG GER 1.49 1.55 1.40 1.51 0.67%

AMZ Amazon.com, Inc. GER 231.80 235.80 226.80 233.50 0.65%

DIO Christian Dior SE GER 444.80 461.60 442.00 447.60 0.63%

DIE Dierig Holding AG GER 8.25 8.45 8.15 8.20 0.61%

GFG Global Fashion Group S.A. GER 0.50 0.52 0.49 0.50 0.61%

CEC Ceconomy AG GER 3.97 4.15 3.81 3.90 0.52%

KFI1 Kingfisher plc GER 3.41 3.48 3.34 3.34 0.43%

BMW Bayerische Motoren Werke Aktiengesellschaft GER 75.12 77.70 74.76 74.76 0.38%

BMW3 Bayerische Motoren Werke Aktiengesellschaft GER 75.00 77.55 74.55 74.65 0.07%

PWO PWO AG GER 25.60 26.00 24.80 25.60 0.00%

VOTR Voltatron AG GER 3.79 3.90 3.78 3.84 0.00%

BOSS Hugo Boss AG GER 35.79 36.45 35.33 35.70 -0.08%

CWC CEWE Stiftung & Co. KGaA GER 103.60 104.20 100.80 102.60 -0.19%

C9F Chipotle Mexican Grill Inc. R GER 28.05 28.45 27.45 27.95 -0.36%

GMM Grammer AG GER 8.30 8.40 8.20 8.30 -0.60%

ACWN A.S. Création Tapeten AG GER 7.50 7.60 7.40 7.50 -0.66%

NVM Novem Group S.A. GER 2.66 2.68 2.58 2.64 -0.75%

PRL Ralph Lauren Corporation GER 316.40 334.60 313.70 313.70 -0.85%

ECK LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG GER 17.40 17.40 17.00 17.20 -1.15%

TIMA ZEAL Network SE GER 46.20 46.20 43.60 45.00 -1.32%

MDO McDonald's Corporation GER 245.00 245.00 238.40 239.40 -1.32%

TJX The TJX Companies, Inc. GER 136.00 136.50 132.50 132.50 -1.85%

TR4 Tractor Supply Company GER 26.99 27.61 26.47 26.47 -1.96%

PGN paragon GmbH & Co. KGaA GER 1.78 1.78 1.67 1.67 -2.05%

H9W HWA AG GER 3.30 3.40 3.21 3.21 -2.73%

SF3 STS Group AG GER 3.26 3.28 3.06 3.14 -2.79%

SUR Surteco Group SE GER 9.90 9.95 9.50 9.60 -3.03%

DEX Delticom AG GER 2.72 2.72 2.48 2.54 -3.05%

IS7 InTiCa Systems SE GER 1.95 1.95 1.78 1.89 -3.33%

GS2C GameStop Corp. GER 19.02 19.12 18.19 18.30 -4.04%

SRB Starbucks Corporation GER 89.43 89.43 84.94 84.94 -4.51%

AHLA Alibaba Group Holding Limited GER 113.00 113.40 105.80 106.80 -4.81%

COY Tapestry, Inc. GER 120.50 124.70 119.90 124.70 -6.06%

EBA eBay Inc. GER 102.82 102.82 94.16 94.66 -6.41%