Week Ending: 29 May 2026

DE Industry · Consumer Cyclical

Lodging

Week ending 29 May 2026 · Index 2257.26 · Weekly return 4.39%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Lodging advanced 4.39% with 4 advancing, 0 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ACR Accor SA GER 46.40 48.42 45.87 48.42 7.60%
HI91 Hilton Worldwide Holdings Inc. GER 281.20 294.70 277.70 294.70 6.89%
MAQ Marriott International, Inc. GER 317.50 333.50 317.50 325.10 2.39%
CDZ0 MHP Hotel AG GER 1.49 1.55 1.40 1.51 0.67%