Auto Manufacturers

Week ending 29 May 2026 · Index 1858.97 · Weekly return 3.79%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 3.79% with 10 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FMC1 Ford Motor Company GER 12.45 15.13 12.45 14.91 18.25%

RNL Renault SA GER 28.27 30.19 28.27 29.54 6.37%

MBG Mercedes-Benz Group AG GER 50.57 53.18 50.52 52.19 4.13%

VOW Volkswagen AG GER 92.65 95.60 92.40 93.85 2.62%

VOW3 Volkswagen AG GER 90.74 93.72 90.38 91.82 2.39%

P911 Dr. Ing. h.c. F. Porsche AG GER 46.22 48.00 45.55 46.89 1.45%

PAH3 Porsche Automobil Holding SE GER 32.55 33.47 32.27 32.70 1.27%

TL0 Tesla, Inc. GER 371.50 382.85 366.75 371.75 1.02%

BMW Bayerische Motoren Werke Aktiengesellschaft GER 75.12 77.70 74.76 74.76 0.38%

BMW3 Bayerische Motoren Werke Aktiengesellschaft GER 75.00 77.55 74.55 74.65 0.07%