Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEQ6
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 1C
-
-
10.58
10.65
10.53
10.62
XEQ8
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 1C
-
-
10.80
10.98
10.71
10.83
XEQL
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
32.47
32.59
32.34
32.51
XEQS
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
37.92
37.97
37.90
37.97
XEQU
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
38.07
38.13
38.05
38.13
XEQW
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
32.60
32.72
32.45
32.65
XESC
Xtrackers Euro Stoxx 50 UCITS ETF 1C
-
-
108.12
109.20
107.08
107.54
XESD
Xtrackers Spain UCITS ETF 1D
-
-
42.35
42.89
42.26
42.64
XESP
Xtrackers Spain UCITS ETF 1C
-
-
58.63
59.28
58.38
59.03
XESX
Xtrackers Euro Stoxx 50 UCITS ETF 1D
-
-
63.91
64.54
63.28
63.52
XEWE
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
-
-
13.08
13.16
12.99
13.12
XEXA
L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating
-
-
12.91
12.93
12.67
12.73
XEYX
BNP Paribas Easy CAC 40 ESG UCITS ETF
-
-
13.08
13.24
13.06
13.12
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
183.11
183.67
182.46
182.46
XFIN
Global X FinTech UCITS ETF USD Acc
-
-
6.79
7.09
6.65
7.09
XFNT
Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
-
-
42.03
42.34
41.10
42.34
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
36.66
36.87
35.81
35.81
XG11
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
-
-
35.58
35.88
35.20
35.65
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
40.84
41.67
40.51
41.17
XGEN
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
-
-
28.44
30.00
28.09
29.29
XGLA
Xtrackers Global Growth Leaders Active UCITS ETF
-
-
32.12
32.64
31.64
32.55
XGLF
Xtrackers MSCI GCC Select Swap UCITS ETF 1C
-
-
24.28
24.48
23.90
24.02
XGR2
Compass Group PLC
Consumer Cyclical
Restaurants
27.11
27.93
26.54
27.74
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
37.29
37.29
36.58
36.76
XHY1
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
-
-
8.57
8.63
8.55
8.60