Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZPDW
State Street SPDR MSCI Japan EUR Hdg UCITS ETF
-
-
106.13
106.88
104.78
106.29
ZPDX
State Street SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
-
-
37.54
37.86
37.04
37.22
ZPR1
SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF
-
-
119.99
120.00
119.70
119.91
ZPRA
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
48.04
48.04
47.01
47.47
ZPRD
State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)
-
-
6.85
6.89
6.76
6.78
ZPRE
State Street SPDR MSCI EMU UCITS ETF
-
-
101.76
102.44
100.92
101.20
ZPRG
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
33.74
33.74
33.20
33.23
ZPRI
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
32.83
33.30
32.80
32.85
ZPRL
State Street SPDR EURO STOXX Low Volatility UCITS ETF
-
-
61.78
61.94
61.15
61.15
ZPRM
State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)
-
-
190.66
190.77
189.43
190.11
ZPRP
State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
-
-
29.43
30.18
29.43
29.93
ZPRR
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
72.79
73.75
72.43
72.78
ZPRS
State Street SPDR MSCI World Small Cap UCITS ETF
-
-
125.44
126.98
124.84
125.80
ZPRU
State Street SPDR MSCI USA Value UCITS ETF USD Acc
-
-
82.33
85.90
82.24
85.55
ZPRV
State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
-
-
76.08
76.85
75.82
76.11
ZPRW
State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
-
-
75.48
76.73
75.44
75.44
ZPRX
State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc
-
-
67.70
68.19
67.08
67.62
ZSG0
Gold Miners Screened UCITS ETF
-
-
9.56
9.56
9.56
9.56
ZSRI
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
-
-
32.01
32.20
31.62
31.83
ZSRM
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation
-
-
23.00
23.18
22.86
23.18
ZSRN
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation
-
-
17.01
17.55
17.01
17.41
ZT1A
Zebra Technologies Corporation
Technology
Communication Equipment
211.00
225.00
211.00
213.00